LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $778 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,560 Value ($000) $779 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,448 Value ($000) $671 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,123 Value ($000) $502 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,121 Value ($000) $545 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,199 Value ($000) $701 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,248 Value ($000) $583 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,241 Value ($000) $564 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 833 Value ($000) $377 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 782 Value ($000) $320 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 784 Value ($000) $361 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 762 Value ($000) $360 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 803 Value ($000) $391 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 800 Value ($000) $325 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 945 Value ($000) $377 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 931 Value ($000) $415 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 927 Value ($000) $330 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 814 Value ($000) $281 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 810 Value ($000) $306 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 806 Value ($000) $298 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 912 Value ($000) $324 Avg Close $318.96 Range $299.19 - $342.30