LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $1,596 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 3,774 Value ($000) $1,884 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 3,472 Value ($000) $1,608 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,400 Value ($000) $1,519 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,577 Value ($000) $1,252 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,652 Value ($000) $1,550 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,600 Value ($000) $1,214 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,770 Value ($000) $1,260 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,472 Value ($000) $1,120 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,149 Value ($000) $879 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,964 Value ($000) $904 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,973 Value ($000) $1,405 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,926 Value ($000) $1,423 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,797 Value ($000) $1,080 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 3,050 Value ($000) $1,267 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,019 Value ($000) $891 Avg Close $365.10 Range $317.03 - $434.01
Q2 2021
Shares 4,102 Value ($000) $1,552 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 3,267 Value ($000) $1,207 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,646 Value ($000) $939 Avg Close $318.96 Range $299.19 - $342.30