LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,601 Value ($000) $4,644 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 10,252 Value ($000) $5,118 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 9,889 Value ($000) $4,580 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 10,186 Value ($000) $4,550 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 10,263 Value ($000) $4,794 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 10,263 Value ($000) $4,794 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,288 Value ($000) $4,805 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 9,976 Value ($000) $4,538 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 9,565 Value ($000) $4,335 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 9,282 Value ($000) $3,796 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 8,794 Value ($000) $4,049 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,899 Value ($000) $3,734 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,705 Value ($000) $2,775 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,721 Value ($000) $1,824 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,195 Value ($000) $1,759 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,577 Value ($000) $1,137 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,761 Value ($000) $981 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,271 Value ($000) $784 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,309 Value ($000) $495 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 857 Value ($000) $317 Avg Close $299.96 Range $278.76 - $328.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,601	$4,644	$476.18	$437.25 - $512.11
Q3 2025	10,252	$5,118	$448.15	$404.07 - $496.12
Q2 2025	9,889	$4,580	$459.07	$409.89 - $481.11
Q1 2025	10,186	$4,550	$448.29	$407.68 - $494.96
Q4 2024	10,263	$4,794	$527.20	$463.64 - $597.48
Q3 2024	10,263	$4,794	$516.36	$437.85 - $564.66
Q2 2024	10,288	$4,805	$441.57	$422.26 - $456.64
Q1 2024	9,976	$4,538	$415.91	$391.81 - $441.36
Q4 2023	9,565	$4,335	$417.42	$370.10 - $430.67
Q3 2023	9,282	$3,796	$415.09	$381.33 - $447.69
Q2 2023	8,794	$4,049	$431.49	$407.78 - $471.21
Q1 2023	7,899	$3,734	$433.24	$403.31 - $452.24
Q4 2022	5,705	$2,775	$426.55	$355.46 - $459.83
Q3 2022	4,721	$1,824	$380.78	$339.98 - $405.33
Q2 2022	4,195	$1,759	$397.88	$359.08 - $429.95
Q1 2022	2,577	$1,137	$365.10	$317.03 - $434.01
Q4 2021	2,761	$981	$308.96	$288.77 - $336.75
Q3 2021	2,271	$784	$320.77	$298.46 - $340.17
Q2 2021	1,309	$495	$338.54	$323.52 - $349.92
Q1 2021	857	$317	$299.96	$278.76 - $328.70