LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,056 Value ($000) $5,831 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 12,181 Value ($000) $5,919 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 11,996 Value ($000) $5,556 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 11,836 Value ($000) $5,287 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 12,181 Value ($000) $5,919 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 13,041 Value ($000) $7,623 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 13,052 Value ($000) $6,097 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 13,986 Value ($000) $6,363 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 14,088 Value ($000) $6,386 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 14,221 Value ($000) $5,816 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 14,286 Value ($000) $6,577 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 14,014 Value ($000) $6,625 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 13,591 Value ($000) $6,612 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 12,043 Value ($000) $4,652 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,969 Value ($000) $4,716 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,756 Value ($000) $4,748 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 10,316 Value ($000) $3,666 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 9,661 Value ($000) $3,334 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 9,256 Value ($000) $3,440 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,355 Value ($000) $870 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,803 Value ($000) $640 Avg Close $318.96 Range $299.19 - $342.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,056	$5,831	$476.18	$437.25 - $512.11
Q3 2025	12,181	$5,919	$448.15	$404.07 - $496.12
Q2 2025	11,996	$5,556	$459.07	$409.89 - $481.11
Q1 2025	11,836	$5,287	$448.29	$407.68 - $494.96
Q4 2024	12,181	$5,919	$527.20	$463.64 - $597.48
Q3 2024	13,041	$7,623	$516.36	$437.85 - $564.66
Q2 2024	13,052	$6,097	$441.57	$422.26 - $456.64
Q1 2024	13,986	$6,363	$415.91	$391.81 - $441.36
Q4 2023	14,088	$6,386	$417.42	$370.10 - $430.67
Q3 2023	14,221	$5,816	$415.09	$381.33 - $447.69
Q2 2023	14,286	$6,577	$431.49	$407.78 - $471.21
Q1 2023	14,014	$6,625	$433.24	$403.31 - $452.24
Q4 2022	13,591	$6,612	$426.55	$355.46 - $459.83
Q3 2022	12,043	$4,652	$380.78	$339.98 - $405.33
Q2 2022	10,969	$4,716	$397.88	$359.08 - $429.95
Q1 2022	10,756	$4,748	$365.10	$317.03 - $434.01
Q4 2021	10,316	$3,666	$308.96	$288.77 - $336.75
Q3 2021	9,661	$3,334	$320.77	$298.46 - $340.17
Q2 2021	9,256	$3,440	$338.54	$323.52 - $349.92
Q1 2021	2,355	$870	$299.96	$278.76 - $328.70
Q4 2020	1,803	$640	$318.96	$299.19 - $342.30