LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 722 Value ($000) $332 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 722 Value ($000) $341 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 722 Value ($000) $351 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 746 Value ($000) $288 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 746 Value ($000) $321 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 798 Value ($000) $352 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 796 Value ($000) $283 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 796 Value ($000) $275 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 796 Value ($000) $301 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 796 Value ($000) $294 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 746 Value ($000) $264 Avg Close $318.96 Range $299.19 - $342.30