LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,764 Value ($000) $3,272 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 7,111 Value ($000) $3,550 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 6,895 Value ($000) $3,234 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 6,586 Value ($000) $2,942 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 6,065 Value ($000) $2,947 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 6,330 Value ($000) $3,700 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,410 Value ($000) $2,527 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 664 Value ($000) $302 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 666 Value ($000) $302 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 654 Value ($000) $267 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 679 Value ($000) $313 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 578 Value ($000) $273 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 682 Value ($000) $332 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 682 Value ($000) $263 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 693 Value ($000) $298 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 701 Value ($000) $309 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 701 Value ($000) $249 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 615 Value ($000) $212 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 615 Value ($000) $233 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 665 Value ($000) $246 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,045 Value ($000) $371 Avg Close $318.96 Range $299.19 - $342.30