LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147 Value ($000) $555 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,147 Value ($000) $573 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,211 Value ($000) $561 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,221 Value ($000) $545 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,129 Value ($000) $549 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,157 Value ($000) $676 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,067 Value ($000) $965 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,432 Value ($000) $1,106 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 3,992 Value ($000) $1,821 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 4,341 Value ($000) $1,775 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 4,354 Value ($000) $2,004 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 4,677 Value ($000) $2,211 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 4,802 Value ($000) $2,336 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 4,924 Value ($000) $1,902 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 5,177 Value ($000) $2,226 Avg Close $397.88 Range $359.08 - $429.95
Q4 2021
Shares 5,486 Value ($000) $1,950 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 5,867 Value ($000) $2,025 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 5,758 Value ($000) $2,180 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,665 Value ($000) $2,102 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 5,396 Value ($000) $1,915 Avg Close $318.96 Range $299.19 - $342.30