LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 53 Value ($000) $23 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 53 Value ($000) $19 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 53 Value ($000) $18 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 53 Value ($000) $20 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 53 Value ($000) $19 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 53 Value ($000) $19 Avg Close $318.96 Range $299.19 - $342.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	53	$23	$365.10	$317.03 - $434.01
Q4 2021	53	$19	$308.96	$288.77 - $336.75
Q3 2021	53	$18	$320.77	$298.46 - $340.17
Q2 2021	53	$20	$338.54	$323.52 - $349.92
Q1 2021	53	$19	$299.96	$278.76 - $328.70
Q4 2020	53	$19	$318.96	$299.19 - $342.30