LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 598 Value ($000) $299 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 588 Value ($000) $273 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 611 Value ($000) $273 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 522 Value ($000) $254 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 515 Value ($000) $301 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 525 Value ($000) $245 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 539 Value ($000) $245 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 534 Value ($000) $242 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 518 Value ($000) $212 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 486 Value ($000) $224 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 504 Value ($000) $238 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 504 Value ($000) $245 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 503 Value ($000) $216 Avg Close $397.88 Range $359.08 - $429.95