LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $243 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 527 Value ($000) $263 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 504 Value ($000) $233 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 502 Value ($000) $224 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 523 Value ($000) $254 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 532 Value ($000) $311 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 561 Value ($000) $262 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 658 Value ($000) $299 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 562 Value ($000) $255 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 573 Value ($000) $234 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 607 Value ($000) $279 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 607 Value ($000) $287 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 615 Value ($000) $299 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 625 Value ($000) $241 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 825 Value ($000) $355 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 833 Value ($000) $368 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 877 Value ($000) $312 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,116 Value ($000) $385 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,076 Value ($000) $785 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,216 Value ($000) $449 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 942 Value ($000) $334 Avg Close $318.96 Range $299.19 - $342.30