LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cohen Investment Advisors LLC's Holding History (CIK: 0001845081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311 Value ($000) $634 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,311 Value ($000) $654 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,147 Value ($000) $531 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,198 Value ($000) $535 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,186 Value ($000) $576 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,169 Value ($000) $683 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,471 Value ($000) $602 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,335 Value ($000) $607 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,374 Value ($000) $623 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,471 Value ($000) $602 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,541 Value ($000) $709 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,544 Value ($000) $730 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,548 Value ($000) $753 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,495 Value ($000) $578 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,516 Value ($000) $652 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,521 Value ($000) $671 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,506 Value ($000) $535 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,494 Value ($000) $516 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,487 Value ($000) $563 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,480 Value ($000) $547 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,493 Value ($000) $530 Avg Close $318.96 Range $299.19 - $342.30