LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $3 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 5 Value ($000) $3 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5 Value ($000) $2 Avg Close $459.07 Range $409.89 - $481.11
Q4 2023
Shares 5 Value ($000) $2 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 5 Value ($000) $2 Avg Close $415.09 Range $381.33 - $447.69