LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,258 Value ($000) $2,044 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,069 Value ($000) $1,498 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,213 Value ($000) $1,502 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,374 Value ($000) $1,134 Avg Close $448.29 Range $407.68 - $494.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,258	$2,044	$476.18	$437.25 - $512.11
Q3 2025	3,069	$1,498	$448.15	$404.07 - $496.12
Q2 2025	3,213	$1,502	$459.07	$409.89 - $481.11
Q1 2025	2,374	$1,134	$448.29	$407.68 - $494.96