LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,685 Value ($000) $12,907 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 27,257 Value ($000) $13,607 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 28,846 Value ($000) $13,360 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 29,447 Value ($000) $13,154 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 29,025 Value ($000) $14,104 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 25,209 Value ($000) $14,736 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 27,294 Value ($000) $12,749 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 27,487 Value ($000) $12,503 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 23,227 Value ($000) $10,528 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 23,582 Value ($000) $9,644 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 21,041 Value ($000) $9,687 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 19,425 Value ($000) $9,183 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 20,398 Value ($000) $9,923 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 20,743 Value ($000) $8,013 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 22,785 Value ($000) $9,797 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 22,957 Value ($000) $10,133 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 29,016 Value ($000) $10,313 Avg Close $308.96 Range $288.77 - $336.75
Q4 2020
Shares 16,220 Value ($000) $5,480 Avg Close $318.96 Range $299.19 - $342.30