LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417 Value ($000) $202 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 496 Value ($000) $248 Avg Close $448.15 Range $404.07 - $496.12

Q3 2024

Shares 357 Value ($000) $209 Avg Close $516.36 Range $437.85 - $564.66

Q4 2022

Shares 496 Value ($000) $241 Avg Close $426.55 Range $355.46 - $459.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417	$202	$476.18	$437.25 - $512.11
Q3 2025	496	$248	$448.15	$404.07 - $496.12
Q3 2024	357	$209	$516.36	$437.85 - $564.66
Q4 2022	496	$241	$426.55	$355.46 - $459.83