LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726 Value ($000) $351 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 739 Value ($000) $369 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 734 Value ($000) $341 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 684 Value ($000) $306 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,678 Value ($000) $815 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,669 Value ($000) $976 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 688 Value ($000) $321 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 713 Value ($000) $324 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 950 Value ($000) $431 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 676 Value ($000) $276 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 758 Value ($000) $349 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 975 Value ($000) $461 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,022 Value ($000) $497 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,100 Value ($000) $425 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,178 Value ($000) $507 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,419 Value ($000) $626 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,793 Value ($000) $637 Avg Close $308.96 Range $288.77 - $336.75
Q2 2021
Shares 1,836 Value ($000) $695 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,827 Value ($000) $675 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,834 Value ($000) $627 Avg Close $318.96 Range $299.19 - $342.30