LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $243 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 590 Value ($000) $294 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 482 Value ($000) $223 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 759 Value ($000) $339 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 623 Value ($000) $303 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 646 Value ($000) $378 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 691 Value ($000) $323 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 464 Value ($000) $214 Avg Close $415.91 Range $391.81 - $441.36
Q1 2023
Shares 667 Value ($000) $315 Avg Close $433.24 Range $403.31 - $452.24
Q2 2022
Shares 608 Value ($000) $261 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 893 Value ($000) $394 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 940 Value ($000) $334 Avg Close $308.96 Range $288.77 - $336.75
Q2 2021
Shares 535 Value ($000) $202 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,126 Value ($000) $560 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,430 Value ($000) $507 Avg Close $318.96 Range $299.19 - $342.30