LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532 Value ($000) $741 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,507 Value ($000) $752 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,474 Value ($000) $683 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,474 Value ($000) $658 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,504 Value ($000) $731 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,540 Value ($000) $900 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,560 Value ($000) $729 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,595 Value ($000) $726 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,555 Value ($000) $705 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,554 Value ($000) $636 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,554 Value ($000) $715 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,560 Value ($000) $737 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,574 Value ($000) $766 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,585 Value ($000) $612 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,450 Value ($000) $1,053 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,500 Value ($000) $1,104 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,407 Value ($000) $855 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,063 Value ($000) $712 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,990 Value ($000) $753 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,904 Value ($000) $704 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,757 Value ($000) $624 Avg Close $318.96 Range $299.19 - $342.30