LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Williams Financial, LLC's Holding History (CIK: 0001846923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,084 Value ($000) $948 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,084 Value ($000) $945 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,084 Value ($000) $852 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,039 Value ($000) $939 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,039 Value ($000) $964 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,039 Value ($000) $992 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,039 Value ($000) $788 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,139 Value ($000) $920 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,039 Value ($000) $900 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,039 Value ($000) $725 Avg Close $308.96 Range $288.77 - $336.75