LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796 Value ($000) $869 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,812 Value ($000) $905 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,812 Value ($000) $839 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,801 Value ($000) $805 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,813 Value ($000) $881 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,699 Value ($000) $993 Avg Close $516.36 Range $437.85 - $564.66
Q1 2023
Shares 1,018 Value ($000) $481 Avg Close $433.24 Range $403.31 - $452.24
Q3 2022
Shares 1,090 Value ($000) $421 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,061 Value ($000) $456 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,060 Value ($000) $468 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 974 Value ($000) $346 Avg Close $308.96 Range $288.77 - $336.75
Q4 2020
Shares 83 Value ($000) $29 Avg Close $318.96 Range $299.19 - $342.30