LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859 Value ($000) $415 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 859 Value ($000) $429 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 874 Value ($000) $405 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 876 Value ($000) $391 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 908 Value ($000) $441 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 914 Value ($000) $534 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 917 Value ($000) $428 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,079 Value ($000) $491 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,078 Value ($000) $489 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,107 Value ($000) $453 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,115 Value ($000) $513 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,110 Value ($000) $525 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,455 Value ($000) $708 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,870 Value ($000) $722 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,898 Value ($000) $816 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,873 Value ($000) $827 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,734 Value ($000) $616 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,737 Value ($000) $599 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,716 Value ($000) $649 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,662 Value ($000) $614 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,313 Value ($000) $466 Avg Close $318.96 Range $299.19 - $342.30