LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,673 Value ($000) $8,453 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 15,390 Value ($000) $7,683 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 16,728 Value ($000) $7,747 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 19,013 Value ($000) $8,493 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 19,382 Value ($000) $9,418 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 19,973 Value ($000) $11,675 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 20,948 Value ($000) $9,785 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 21,293 Value ($000) $9,686 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 21,890 Value ($000) $9,921 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 23,446 Value ($000) $9,588 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 24,384 Value ($000) $11,226 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 23,707 Value ($000) $11,207 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 26,029 Value ($000) $12,663 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 24,641 Value ($000) $9,519 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 23,906 Value ($000) $10,279 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 28,124 Value ($000) $12,414 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 30,237 Value ($000) $10,747 Avg Close $308.96 Range $288.77 - $336.75