LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,169 Value ($000) $584 Avg Close $448.15 Range $404.07 - $496.12

Q4 2024

Shares 653 Value ($000) $317 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 251 Value ($000) $147 Avg Close $516.36 Range $437.85 - $564.66

Q1 2024

Shares 220 Value ($000) $100 Avg Close $415.91 Range $391.81 - $441.36

Q3 2022

Shares 93 Value ($000) $36 Avg Close $380.78 Range $339.98 - $405.33

Q2 2021

Shares 44 Value ($000) $17 Avg Close $338.54 Range $323.52 - $349.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,169	$584	$448.15	$404.07 - $496.12
Q4 2024	653	$317	$527.20	$463.64 - $597.48
Q3 2024	251	$147	$516.36	$437.85 - $564.66
Q1 2024	220	$100	$415.91	$391.81 - $441.36
Q3 2022	93	$36	$380.78	$339.98 - $405.33
Q2 2021	44	$17	$338.54	$323.52 - $349.92