LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,439 Value ($000) $1,479 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,278 Value ($000) $4,095 Avg Close $365.10 Range $317.03 - $434.01

Q1 2021

Shares 231 Value ($000) $85 Avg Close $299.96 Range $278.76 - $328.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,439	$1,479	$397.88	$359.08 - $429.95
Q1 2022	9,278	$4,095	$365.10	$317.03 - $434.01
Q1 2021	231	$85	$299.96	$278.76 - $328.70