LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,866 Value ($000) $903 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,886 Value ($000) $942 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,891 Value ($000) $876 Avg Close $459.07 Range $409.89 - $481.11

Q1 2021

Shares 2,932 Value ($000) $1,083 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,215 Value ($000) $1,141 Avg Close $318.96 Range $299.19 - $342.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,866	$903	$476.18	$437.25 - $512.11
Q3 2025	1,886	$942	$448.15	$404.07 - $496.12
Q2 2025	1,891	$876	$459.07	$409.89 - $481.11
Q1 2021	2,932	$1,083	$299.96	$278.76 - $328.70
Q4 2020	3,215	$1,141	$318.96	$299.19 - $342.30