LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $118 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 245 Value ($000) $122 Avg Close $448.15 Range $404.07 - $496.12
Q3 2022
Shares 243 Value ($000) $94 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 243 Value ($000) $104 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 306 Value ($000) $135 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 306 Value ($000) $109 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 306 Value ($000) $106 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 306 Value ($000) $116 Avg Close $338.54 Range $323.52 - $349.92