LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $32 Avg Close $476.18 Range $437.25 - $512.11
Q1 2025
Shares 450 Value ($000) $201 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 353 Value ($000) $172 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 451 Value ($000) $264 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 617 Value ($000) $288 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 709 Value ($000) $323 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,107 Value ($000) $502 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,200 Value ($000) $491 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 773 Value ($000) $356 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 178 Value ($000) $84 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 67 Value ($000) $33 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 17 Value ($000) $8 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 12 Value ($000) $5 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 12 Value ($000) $5 Avg Close $365.10 Range $317.03 - $434.01
Q4 2020
Shares 57 Value ($000) $20 Avg Close $318.96 Range $299.19 - $342.30