LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686 Value ($000) $333 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 686 Value ($000) $343 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 422 Value ($000) $195 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 322 Value ($000) $144 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 36 Value ($000) $17 Avg Close $527.20 Range $463.64 - $597.48

Q4 2022

Shares 10 Value ($000) $5 Avg Close $426.55 Range $355.46 - $459.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686	$333	$476.18	$437.25 - $512.11
Q3 2025	686	$343	$448.15	$404.07 - $496.12
Q2 2025	422	$195	$459.07	$409.89 - $481.11
Q1 2025	322	$144	$448.29	$407.68 - $494.96
Q4 2024	36	$17	$527.20	$463.64 - $597.48
Q4 2022	10	$5	$426.55	$355.46 - $459.83