LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,879 Value ($000) $4,575 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 9,384 Value ($000) $4,192 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 8,153 Value ($000) $3,962 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 7,870 Value ($000) $4,601 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,519 Value ($000) $3,513 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,629 Value ($000) $2,561 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,598 Value ($000) $2,084 Avg Close $417.42 Range $370.10 - $430.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,879	$4,575	$459.07	$409.89 - $481.11
Q1 2025	9,384	$4,192	$448.29	$407.68 - $494.96
Q4 2024	8,153	$3,962	$527.20	$463.64 - $597.48
Q3 2024	7,870	$4,601	$516.36	$437.85 - $564.66
Q2 2024	7,519	$3,513	$441.57	$422.26 - $456.64
Q1 2024	5,629	$2,561	$415.91	$391.81 - $441.36
Q4 2023	4,598	$2,084	$417.42	$370.10 - $430.67