LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,081 Value ($000) $1,007 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,094 Value ($000) $1,045 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,133 Value ($000) $988 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,160 Value ($000) $965 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,439 Value ($000) $1,185 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,630 Value ($000) $1,537 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,710 Value ($000) $1,266 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,736 Value ($000) $1,245 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,690 Value ($000) $1,219 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,321 Value ($000) $949 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,260 Value ($000) $1,040 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,380 Value ($000) $1,125 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,414 Value ($000) $1,174 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,693 Value ($000) $1,040 Avg Close $380.78 Range $339.98 - $405.33