LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,587 Value ($000) $7,539 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 15,426 Value ($000) $7,701 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 15,344 Value ($000) $7,106 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 15,161 Value ($000) $6,773 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 15,022 Value ($000) $7,300 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 15,159 Value ($000) $8,861 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 15,222 Value ($000) $7,110 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 15,427 Value ($000) $7,018 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 19,177 Value ($000) $8,692 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 21,508 Value ($000) $8,796 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 21,531 Value ($000) $9,913 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 22,166 Value ($000) $10,479 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 24,393 Value ($000) $11,867 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 27,687 Value ($000) $10,695 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 26,852 Value ($000) $11,545 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,529 Value ($000) $1,116 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,434 Value ($000) $865 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,876 Value ($000) $993 Avg Close $320.77 Range $298.46 - $340.17