Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 468 | $276 | $476.18 | $437.25 - $512.11 |
| Q3 2025 | 561 | $285 | $448.15 | $404.07 - $496.12 |
| Q2 2025 | 503 | $234 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 509 | $227 | $448.29 | $407.68 - $494.96 |
| Q1 2024 | 476 | $216 | $415.91 | $391.81 - $441.36 |
| Q3 2023 | 544 | $223 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 444 | $205 | $431.49 | $407.78 - $471.21 |