Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 611 | $296 | $476.18 | $437.25 - $512.11 |
| Q3 2025 | 550 | $275 | $448.15 | $404.07 - $496.12 |
| Q2 2025 | 584 | $271 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 543 | $243 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 553 | $269 | $527.20 | $463.64 - $597.48 |
| Q2 2024 | 530 | $248 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 499 | $227 | $415.91 | $391.81 - $441.36 |