LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,725 Value ($000) $20,873 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 48,486 Value ($000) $23,561 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 51,093 Value ($000) $29,867 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 52,921 Value ($000) $24,719 Avg Close $441.57 Range $422.26 - $456.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,725	$20,873	$448.29	$407.68 - $494.96
Q4 2024	48,486	$23,561	$527.20	$463.64 - $597.48
Q3 2024	51,093	$29,867	$516.36	$437.85 - $564.66
Q2 2024	52,921	$24,719	$441.57	$422.26 - $456.64