LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $59 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 175 Value ($000) $87 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 200 Value ($000) $93 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 189 Value ($000) $84 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 235 Value ($000) $114 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 193 Value ($000) $113 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 192 Value ($000) $90 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 181 Value ($000) $82 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 162 Value ($000) $73 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 182 Value ($000) $74 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 167 Value ($000) $77 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 160 Value ($000) $76 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 180 Value ($000) $88 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 169 Value ($000) $65 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 152 Value ($000) $65 Avg Close $397.88 Range $359.08 - $429.95
Q4 2021
Shares 110 Value ($000) $39 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 147 Value ($000) $51 Avg Close $320.77 Range $298.46 - $340.17