LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 533 Value ($000) $247 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 654 Value ($000) $292 Avg Close $448.29 Range $407.68 - $494.96

Q3 2024

Shares 630 Value ($000) $368 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 15,398 Value ($000) $7,192 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 555 Value ($000) $252 Avg Close $415.91 Range $391.81 - $441.36

Q4 2021

Shares 1,879 Value ($000) $668 Avg Close $308.96 Range $288.77 - $336.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	533	$247	$459.07	$409.89 - $481.11
Q1 2025	654	$292	$448.29	$407.68 - $494.96
Q3 2024	630	$368	$516.36	$437.85 - $564.66
Q2 2024	15,398	$7,192	$441.57	$422.26 - $456.64
Q1 2024	555	$252	$415.91	$391.81 - $441.36
Q4 2021	1,879	$668	$308.96	$288.77 - $336.75