LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,514 Value ($000) $1,216 Avg Close $476.18 Range $437.25 - $512.11

Q1 2025

Shares 830 Value ($000) $371 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 490 Value ($000) $238 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,514	$1,216	$476.18	$437.25 - $512.11
Q1 2025	830	$371	$448.29	$407.68 - $494.96
Q4 2024	490	$238	$527.20	$463.64 - $597.48