LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,139 Value ($000) $528 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,201 Value ($000) $536 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,203 Value ($000) $585 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,200 Value ($000) $701 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,173 Value ($000) $548 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,118 Value ($000) $509 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 952 Value ($000) $431 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 981 Value ($000) $401 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 946 Value ($000) $436 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 924 Value ($000) $437 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 914 Value ($000) $445 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 831 Value ($000) $321 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 787 Value ($000) $338 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 752 Value ($000) $332 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 719 Value ($000) $256 Avg Close $308.96 Range $288.77 - $336.75