LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DMKC Advisory Services, LLC's Holding History (CIK: 0001901337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,407 Value ($000) $2,615 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,642 Value ($000) $2,318 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,416 Value ($000) $2,072 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,930 Value ($000) $1,756 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,787 Value ($000) $1,840 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,407	$2,615	$476.18	$437.25 - $512.11
Q3 2025	4,642	$2,318	$448.15	$404.07 - $496.12
Q2 2025	4,416	$2,072	$459.07	$409.89 - $481.11
Q1 2025	3,930	$1,756	$448.29	$407.68 - $494.96
Q4 2024	3,787	$1,840	$527.20	$463.64 - $597.48