LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,183 Value ($000) $2,023 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,982 Value ($000) $2,487 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,813 Value ($000) $2,692 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,526 Value ($000) $2,469 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,850 Value ($000) $2,843 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,289 Value ($000) $3,092 Avg Close $516.36 Range $437.85 - $564.66
Q1 2024
Shares 4,794 Value ($000) $2,181 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4,776 Value ($000) $2,164 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 8,033 Value ($000) $3,285 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,786 Value ($000) $3,584 Avg Close $431.49 Range $407.78 - $471.21
Q4 2022
Shares 8,227 Value ($000) $4,002 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 6,479 Value ($000) $3 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 6,118 Value ($000) $2,631 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 5,612 Value ($000) $2,478 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 3,407 Value ($000) $1,211 Avg Close $308.96 Range $288.77 - $336.75