LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FOREFRONT WEALTH MANAGEMENT INC.'s Holding History (CIK: 0001904828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 952 Value ($000) $461 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 967 Value ($000) $483 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 966 Value ($000) $448 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 963 Value ($000) $430 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 953 Value ($000) $463 Avg Close $527.20 Range $463.64 - $597.48

Q3 2023

Shares 4,407 Value ($000) $1,802 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,390 Value ($000) $2,021 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,400 Value ($000) $2,080 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,390 Value ($000) $2,136 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,375 Value ($000) $1,690 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 7,896 Value ($000) $3,385 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 7,847 Value ($000) $3,464 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 905 Value ($000) $322 Avg Close $308.96 Range $288.77 - $336.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	952	$461	$476.18	$437.25 - $512.11
Q3 2025	967	$483	$448.15	$404.07 - $496.12
Q2 2025	966	$448	$459.07	$409.89 - $481.11
Q1 2025	963	$430	$448.29	$407.68 - $494.96
Q4 2024	953	$463	$527.20	$463.64 - $597.48
Q3 2023	4,407	$1,802	$415.09	$381.33 - $447.69
Q2 2023	4,390	$2,021	$431.49	$407.78 - $471.21
Q1 2023	4,400	$2,080	$433.24	$403.31 - $452.24
Q4 2022	4,390	$2,136	$426.55	$355.46 - $459.83
Q3 2022	4,375	$1,690	$380.78	$339.98 - $405.33
Q2 2022	7,896	$3,385	$397.88	$359.08 - $429.95
Q1 2022	7,847	$3,464	$365.10	$317.03 - $434.01
Q4 2021	905	$322	$308.96	$288.77 - $336.75