LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,501 Value ($000) $729 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,553 Value ($000) $908 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,294 Value ($000) $604 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,394 Value ($000) $634 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,370 Value ($000) $621 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,481 Value ($000) $606 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,349 Value ($000) $621 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 965 Value ($000) $456 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 953 Value ($000) $464 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,796 Value ($000) $694 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,817 Value ($000) $781 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,919 Value ($000) $1,288 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 800 Value ($000) $284 Avg Close $308.96 Range $288.77 - $336.75