LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $267 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 550 Value ($000) $275 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 549 Value ($000) $254 Avg Close $459.07 Range $409.89 - $481.11
Q4 2022
Shares 553 Value ($000) $268 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 722 Value ($000) $279 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 658 Value ($000) $284 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 660 Value ($000) $292 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 634 Value ($000) $228 Avg Close $308.96 Range $288.77 - $336.75