LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,496 Value ($000) $2,175 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,489 Value ($000) $2,241 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,570 Value ($000) $2,116 Avg Close $459.07 Range $409.89 - $481.11

Q3 2023

Shares 6,181 Value ($000) $2,528 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 813 Value ($000) $374 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,110 Value ($000) $3 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,445 Value ($000) $3 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 788 Value ($000) $304 Avg Close $380.78 Range $339.98 - $405.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,496	$2,175	$476.18	$437.25 - $512.11
Q3 2025	4,489	$2,241	$448.15	$404.07 - $496.12
Q2 2025	4,570	$2,116	$459.07	$409.89 - $481.11
Q3 2023	6,181	$2,528	$415.09	$381.33 - $447.69
Q2 2023	813	$374	$431.49	$407.78 - $471.21
Q1 2023	6,110	$3	$433.24	$403.31 - $452.24
Q4 2022	6,445	$3	$426.55	$355.46 - $459.83
Q3 2022	788	$304	$380.78	$339.98 - $405.33