Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 456 | $211 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 473 | $211 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 8,067 | $3,920 | $527.20 | $463.64 - $597.48 |
| Q3 2024 | 8,529 | $4,986 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 8,956 | $4,183 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 8,878 | $4,038 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 8,915 | $4,032 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 9,047 | $3,700 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 9,244 | $4,256 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 9,300 | $4,396 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 9,354 | $4,551 | $426.55 | $355.46 - $459.83 |
| Q3 2022 | 9,475 | $3,699 | $380.78 | $339.98 - $405.33 |
| Q2 2022 | 9,698 | $4,176 | $397.88 | $359.08 - $429.95 |
| Q1 2022 | 9,886 | $4,368 | $365.10 | $317.03 - $434.01 |