LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,109 Value ($000) $478 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,503 Value ($000) $664 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,366 Value ($000) $485 Avg Close $308.96 Range $288.77 - $336.75

Q1 2021

Shares 1,503 Value ($000) $664 Avg Close $299.96 Range $278.76 - $328.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,109	$478	$397.88	$359.08 - $429.95
Q1 2022	1,503	$664	$365.10	$317.03 - $434.01
Q4 2021	1,366	$485	$308.96	$288.77 - $336.75
Q1 2021	1,503	$664	$299.96	$278.76 - $328.70