LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,190 Value ($000) $7,831 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 14,859 Value ($000) $7,418 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 15,352 Value ($000) $7,110 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 13,850 Value ($000) $6,187 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 12,525 Value ($000) $6,087 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 11,952 Value ($000) $6,987 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 11,410 Value ($000) $5,330 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 10,845 Value ($000) $4,933 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 10,890 Value ($000) $4,936 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 10,520 Value ($000) $4,302 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 10,741 Value ($000) $4,945 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 10,319 Value ($000) $4,878 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 10,412 Value ($000) $5,065 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 10,252 Value ($000) $3,960 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 7,499 Value ($000) $3,224 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 5,473 Value ($000) $2,416 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 5,141 Value ($000) $1,827 Avg Close $308.96 Range $288.77 - $336.75