LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,900 Value ($000) $1,886 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,178 Value ($000) $2,085 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 8,965 Value ($000) $4,152 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,108 Value ($000) $2,282 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,503 Value ($000) $730 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 4,282 Value ($000) $2,503 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,501 Value ($000) $4,905 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 10,326 Value ($000) $4,697 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,311 Value ($000) $594 Avg Close $417.42 Range $370.10 - $430.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,900	$1,886	$476.18	$437.25 - $512.11
Q3 2025	4,178	$2,085	$448.15	$404.07 - $496.12
Q2 2025	8,965	$4,152	$459.07	$409.89 - $481.11
Q1 2025	5,108	$2,282	$448.29	$407.68 - $494.96
Q4 2024	1,503	$730	$527.20	$463.64 - $597.48
Q3 2024	4,282	$2,503	$516.36	$437.85 - $564.66
Q2 2024	10,501	$4,905	$441.57	$422.26 - $456.64
Q1 2024	10,326	$4,697	$415.91	$391.81 - $441.36
Q4 2023	1,311	$594	$417.42	$370.10 - $430.67