LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 491 Value ($000) $238 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 497 Value ($000) $290 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 491 Value ($000) $230 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 481 Value ($000) $219 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 453 Value ($000) $205 Avg Close $417.42 Range $370.10 - $430.67
Q2 2023
Shares 448 Value ($000) $205 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 446 Value ($000) $211 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 444 Value ($000) $0 Avg Close $426.55 Range $355.46 - $459.83
Q1 2022
Shares 532 Value ($000) $235 Avg Close $365.10 Range $317.03 - $434.01