LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,566 Value ($000) $16,719 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 34,793 Value ($000) $17,369 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 31,329 Value ($000) $14,510 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 31,376 Value ($000) $14,016 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 31,460 Value ($000) $15,288 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 34,975 Value ($000) $20,445 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 35,097 Value ($000) $16,394 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 35,070 Value ($000) $15,952 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 35,041 Value ($000) $15,882 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 33,581 Value ($000) $13,733 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 33,353 Value ($000) $15,355 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 33,303 Value ($000) $15,743 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 32,703 Value ($000) $16 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 32,676 Value ($000) $12,622 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 32,694 Value ($000) $14,057 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 32,808 Value ($000) $14,481 Avg Close $365.10 Range $317.03 - $434.01